Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.61 | 182.61 | 182.70 | -0.77 | -0.42 % | 735,037 | 07:14:19 |
| AMD | Advanced Micro Devices | 153.75 | 153.65 | 153.75 | 3.15 | 2.09 % | 380,621 | 07:14:15 |
| AMZN | Amazon.com | 186.1311 | 186.12 | 186.21 | -0.0789 | -0.04 % | 158,776 | 07:14:22 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 1.26 | 0.55 % | 743 | 07:11:22 |
| BA | Boeing | 180.50 | 0.00 | 0.00 | 0.71 | 0.39 % | 18,210 | 07:14:12 |
| BABA | Alibaba | 81.77 | 0.00 | 0.00 | 0.44 | 0.54 % | 195,975 | 07:14:11 |
| BAC | Bank of America | 37.4396 | 0.00 | 0.00 | 0.1896 | 0.51 % | 25,833 | 07:13:06 |
| COIN | Coinbase Global | 228.65 | 228.80 | 228.99 | 5.40 | 2.42 % | 306,632 | 07:14:20 |
| CRM | Salesforce | 275.25 | 0.00 | 0.00 | 1.59 | 0.58 % | 3,052 | 07:02:00 |
| DIS | Walt Disney | 114.7499 | 0.00 | 0.00 | 1.09 | 0.96 % | 56,461 | 07:12:08 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.26 | 0.46 % | 332 | 07:13:47 |
| GOOGL | Alphabet | 167.3866 | 167.37 | 167.40 | 0.1466 | 0.09 % | 82,115 | 07:14:13 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,798 | 07:11:18 |
| HD | Home Depot | 346.00 | 0.00 | 0.00 | 3.15 | 0.92 % | 1,603 | 07:13:20 |
| IBM | International Business M... | 166.35 | 0.00 | 0.00 | 0.64 | 0.39 % | 5,101 | 07:03:00 |
| INTC | Intel | 31.00 | 30.99 | 31.00 | 0.10 | 0.32 % | 186,152 | 07:14:16 |
| IWM | iShares Russell 2000 | 203.54 | 0.00 | 0.00 | 1.64 | 0.81 % | 142,672 | 07:14:13 |
| JNJ | Johnson and Johnson | 149.60 | 0.00 | 0.00 | 0.33 | 0.22 % | 3,930 | 07:13:19 |
| JPM | JP Morgan Chase | 190.90 | 0.00 | 0.00 | 0.39 | 0.20 % | 11,553 | 07:10:51 |
| KO | Coca Cola | 62.2855 | 0.00 | 0.00 | 0.1155 | 0.19 % | 17,679 | 07:12:43 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 31,146 | 07:09:50 |
| META | Meta Platforms | 454.80 | 454.78 | 454.96 | 2.84 | 0.63 % | 84,531 | 07:13:28 |
| MRK | Merck | 127.20 | 0.00 | 0.00 | -0.31 | -0.24 % | 1,422 | 07:07:47 |
| MSFT | Microsoft | 408.20 | 408.10 | 408.20 | 1.54 | 0.38 % | 76,236 | 07:14:23 |
| MU | Micron Technology | 118.28 | 118.23 | 118.28 | 3.58 | 3.12 % | 203,818 | 07:14:21 |
| NKE | Nike | 92.89 | 0.00 | 0.00 | 0.74 | 0.80 % | 17,004 | 07:13:54 |
| ORCL | Oracle | 116.41 | 0.00 | 0.00 | 0.61 | 0.53 % | 1,879 | 07:13:16 |
| PYPL | PayPal | 65.87 | 65.80 | 65.94 | 0.17 | 0.26 % | 78,908 | 07:14:17 |
| QCOM | QUALCOMM | 179.65 | 180.74 | 180.92 | 0.01 | 0.01 % | 20,806 | 07:11:38 |
| QQQ | Invesco QQQ Trust Series 1 | 436.66 | 436.70 | 436.73 | 1.18 | 0.27 % | 241,977 | 07:14:22 |
| SOXL | Direxion Daily Semicondu... | 39.80 | 0.00 | 0.00 | 0.83 | 2.13 % | 1,972,773 | 07:14:21 |
| SPY | SPDR S&P 500 | 513.24 | 0.00 | 0.00 | 1.95 | 0.38 % | 297,968 | 07:14:13 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 197 | 06:00:01 |
| TSLA | Tesla | 182.93 | 182.90 | 182.95 | 1.74 | 0.96 % | 702,044 | 07:14:17 |
| V | Visa | 269.37 | 0.00 | 0.00 | 0.88 | 0.33 % | 3,875 | 07:13:46 |
| VZ | Verizon Communications | 39.0009 | 0.00 | 0.00 | 0.1109 | 0.29 % | 16,348 | 07:14:16 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.81 | 17.88 | 0.03 | 0.17 % | 18,228 | 07:11:15 |
| XOM | Exxon Mobil | 116.80 | 0.00 | 0.00 | 0.80 | 0.69 % | 666,232 | 07:13:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
